Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 301.16 327.8 301.16 322.0 5336.00
13 Jan, 2012 322.6 326.96 318.4 325.52 8372.00
12 Jan, 2012 320.04 326.96 318.04 326.96 38.87 Thousand
11 Jan, 2012 326.0 330.0 322.56 325.0 12.42 Thousand
10 Jan, 2012 321.0 323.0 318.92 323.0 33.36 Thousand
09 Jan, 2012 317.0 323.0 310.04 320.0 20.35 Thousand
07 Jan, 2012 315.0 317.0 315.0 317.0 304.00
06 Jan, 2012 330.0 330.0 313.04 314.0 7760.00
05 Jan, 2012 321.0 322.0 315.0 316.0 3760.00
04 Jan, 2012 322.0 322.0 313.52 317.0 5480.00