Persistent Systems Limited (PERSISTENT)

INR 6331.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 309.0 318.0 306.0 311.0 7864.00
02 Nov, 2011 315.96 315.96 308.2 310.0 8116.00
01 Nov, 2011 318.84 318.92 303.36 310.24 40.82 Thousand
31 Oct, 2011 312.0 320.72 281.24 319.8 42.18 Thousand
28 Oct, 2011 314.0 316.64 310.0 311.0 32.8 Thousand
26 Oct, 2011 317.36 317.36 308.36 310.44 15.38 Thousand
25 Oct, 2011 309.0 317.52 309.0 311.12 12.95 Thousand
24 Oct, 2011 312.0 319.8 302.04 314.0 18.1 Thousand
21 Oct, 2011 309.0 316.0 306.04 316.0 17.38 Thousand
20 Oct, 2011 317.0 318.8 310.0 310.0 24.11 Thousand