Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 151.06 151.3 140.45 144.06 666.15 Thousand
13 Feb, 2025 149.05 154.43 149.05 151.06 377.21 Thousand
12 Feb, 2025 146.0 154.9 135.65 149.17 1.24 Million
11 Feb, 2025 158.47 158.55 145.99 147.17 531.08 Thousand
10 Feb, 2025 160.0 160.0 153.87 156.51 252.81 Thousand
07 Feb, 2025 167.32 167.39 160.0 160.87 416.3 Thousand
06 Feb, 2025 162.19 168.93 162.19 167.32 444.66 Thousand
05 Feb, 2025 158.8 164.27 158.79 162.18 307.86 Thousand
04 Feb, 2025 156.5 161.31 154.5 158.57 369.68 Thousand
03 Feb, 2025 158.02 161.17 151.58 152.91 503.07 Thousand