Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 222.2 225.7 218.8 220.56 269.84 Thousand
08 Aug, 2025 228.0 228.4 220.5 221.37 325.5 Thousand
07 Aug, 2025 222.59 227.19 219.72 225.58 429.48 Thousand
06 Aug, 2025 234.5 234.5 219.67 220.49 1.16 Million
05 Aug, 2025 232.26 237.49 231.65 233.17 380.84 Thousand
04 Aug, 2025 232.25 235.0 227.95 232.26 374.17 Thousand
01 Aug, 2025 240.0 240.25 230.62 232.25 532.62 Thousand
31 Jul, 2025 232.59 245.74 231.42 239.89 839.19 Thousand
30 Jul, 2025 254.0 259.3 230.6 234.32 1.59 Million
29 Jul, 2025 242.5 254.48 240.69 253.4 776.21 Thousand