Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 170.69 174.56 170.5 172.58 624.73 Thousand
20 Sep, 2024 167.0 170.94 167.0 169.65 460.24 Thousand
19 Sep, 2024 170.48 172.99 162.27 166.42 784.2 Thousand
18 Sep, 2024 169.5 172.51 167.21 169.23 605.64 Thousand
17 Sep, 2024 175.3 175.3 168.93 169.51 420.02 Thousand
16 Sep, 2024 173.84 175.99 172.5 174.07 618.62 Thousand
15 Sep, 2024 173.84 175.99 172.5 174.8 43.86 Thousand
13 Sep, 2024 170.0 173.05 169.23 172.38 618.12 Thousand
12 Sep, 2024 168.51 171.29 166.94 169.23 618.12 Thousand
11 Sep, 2024 170.97 173.35 166.21 167.67 743.5 Thousand