INR 182.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 189.2 | 191.79 | 182.57 | 183.57 | 859.99 Thousand |
18 Mar, 2025 | 177.81 | 186.7 | 176.55 | 185.33 | 861.3 Thousand |
17 Mar, 2025 | 172.49 | 180.9 | 170.94 | 176.22 | 1.1 Million |
13 Mar, 2025 | 171.82 | 175.0 | 167.75 | 168.44 | 718.73 Thousand |
12 Mar, 2025 | 169.31 | 172.29 | 166.54 | 169.22 | 411.22 Thousand |
11 Mar, 2025 | 167.4 | 171.55 | 165.0 | 167.8 | 401.52 Thousand |
10 Mar, 2025 | 174.0 | 177.0 | 168.51 | 169.96 | 331.35 Thousand |
07 Mar, 2025 | 172.75 | 177.35 | 171.47 | 174.25 | 415.45 Thousand |
06 Mar, 2025 | 169.0 | 175.4 | 169.0 | 172.75 | 631.11 Thousand |
05 Mar, 2025 | 156.82 | 169.3 | 156.82 | 168.36 | 873.91 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767