Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 254.05 254.18 241.25 242.87 589.61 Thousand
08 Sep, 2025 247.4 257.5 243.5 252.92 713.92 Thousand
05 Sep, 2025 245.98 251.04 243.65 247.41 381.79 Thousand
04 Sep, 2025 255.2 257.71 243.21 245.08 575.36 Thousand
03 Sep, 2025 251.0 259.48 250.0 253.99 634.59 Thousand
02 Sep, 2025 244.3 253.89 242.91 250.18 970.69 Thousand
01 Sep, 2025 240.0 247.55 238.12 243.22 970.05 Thousand
29 Aug, 2025 242.57 245.19 238.15 239.29 287.19 Thousand
28 Aug, 2025 243.91 247.8 241.07 242.57 373.25 Thousand
27 Aug, 2025 244.51 244.51 244.51 244.51 -