Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 204.0 205.09 186.02 187.43 2.35 Million
21 Oct, 2024 209.8 215.0 197.15 203.14 4.83 Million
18 Oct, 2024 184.0 210.35 181.6 207.39 9.77 Million
17 Oct, 2024 185.8 189.0 180.35 185.87 1.32 Million
16 Oct, 2024 182.96 186.1 182.07 184.87 538.68 Thousand
15 Oct, 2024 181.99 184.94 176.62 183.75 721.38 Thousand
14 Oct, 2024 180.0 187.85 180.0 181.07 1.18 Million
11 Oct, 2024 178.5 179.57 171.37 177.8 362.95 Thousand
10 Oct, 2024 176.9 179.8 175.77 179.58 434.42 Thousand
09 Oct, 2024 177.91 180.69 174.02 175.86 439.97 Thousand