Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 183.99 190.0 181.9 188.43 1.13 Million
20 Mar, 2025 184.5 185.47 178.0 183.18 649.67 Thousand
19 Mar, 2025 189.2 191.79 182.57 183.57 859.99 Thousand
18 Mar, 2025 177.81 186.7 176.55 185.33 861.3 Thousand
17 Mar, 2025 172.49 180.9 170.94 176.22 1.1 Million
13 Mar, 2025 171.82 175.0 167.75 168.44 718.73 Thousand
12 Mar, 2025 169.31 172.29 166.54 169.22 411.22 Thousand
11 Mar, 2025 167.4 171.55 165.0 167.8 401.52 Thousand
10 Mar, 2025 174.0 177.0 168.51 169.96 331.35 Thousand
07 Mar, 2025 172.75 177.35 171.47 174.25 415.45 Thousand