Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 167.4 171.55 165.0 167.8 401.52 Thousand
10 Mar, 2025 174.0 177.0 168.51 169.96 331.35 Thousand
07 Mar, 2025 172.75 177.35 171.47 174.25 415.45 Thousand
06 Mar, 2025 169.0 175.4 169.0 172.75 631.11 Thousand
05 Mar, 2025 156.82 169.3 156.82 168.36 873.91 Thousand
04 Mar, 2025 157.92 161.86 154.43 156.82 520.15 Thousand
03 Mar, 2025 159.1 159.85 149.7 158.33 611.98 Thousand
28 Feb, 2025 164.52 165.0 155.01 156.75 792.25 Thousand
27 Feb, 2025 172.34 172.35 163.1 164.33 446.19 Thousand
25 Feb, 2025 168.98 178.62 167.36 171.34 845.3 Thousand