INR 182.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 171.82 | 175.0 | 167.75 | 168.44 | 718.73 Thousand |
12 Mar, 2025 | 169.31 | 172.29 | 166.54 | 169.22 | 411.22 Thousand |
11 Mar, 2025 | 167.4 | 171.55 | 165.0 | 167.8 | 401.52 Thousand |
10 Mar, 2025 | 174.0 | 177.0 | 168.51 | 169.96 | 331.35 Thousand |
07 Mar, 2025 | 172.75 | 177.35 | 171.47 | 174.25 | 415.45 Thousand |
06 Mar, 2025 | 169.0 | 175.4 | 169.0 | 172.75 | 631.11 Thousand |
05 Mar, 2025 | 156.82 | 169.3 | 156.82 | 168.36 | 873.91 Thousand |
04 Mar, 2025 | 157.92 | 161.86 | 154.43 | 156.82 | 520.15 Thousand |
03 Mar, 2025 | 159.1 | 159.85 | 149.7 | 158.33 | 611.98 Thousand |
28 Feb, 2025 | 164.52 | 165.0 | 155.01 | 156.75 | 792.25 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767