INR 182.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 192.8 | 194.0 | 187.2 | 187.8 | 964.23 Thousand |
27 Mar, 2025 | 177.6 | 191.8 | 177.5 | 190.77 | 964.28 Thousand |
26 Mar, 2025 | 182.35 | 185.75 | 179.45 | 180.55 | 685.44 Thousand |
25 Mar, 2025 | 192.22 | 192.22 | 181.2 | 182.34 | 686.48 Thousand |
24 Mar, 2025 | 189.99 | 191.8 | 185.35 | 185.64 | 624.72 Thousand |
21 Mar, 2025 | 183.99 | 190.0 | 181.9 | 188.43 | 1.13 Million |
20 Mar, 2025 | 184.5 | 185.47 | 178.0 | 183.18 | 649.67 Thousand |
19 Mar, 2025 | 189.2 | 191.79 | 182.57 | 183.57 | 859.99 Thousand |
18 Mar, 2025 | 177.81 | 186.7 | 176.55 | 185.33 | 861.3 Thousand |
17 Mar, 2025 | 172.49 | 180.9 | 170.94 | 176.22 | 1.1 Million |
BTO
CADLF
TTBKF
BE8
6438
300767