Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 245.01 246.3 240.12 244.78 723.8 Thousand
22 Sep, 2025 250.9 251.58 245.1 245.75 426.54 Thousand
19 Sep, 2025 246.35 264.5 245.03 250.31 2.92 Million
18 Sep, 2025 249.99 249.99 242.16 246.35 434.09 Thousand
17 Sep, 2025 242.95 250.0 240.01 247.68 575.44 Thousand
16 Sep, 2025 245.57 251.93 240.31 241.09 518.01 Thousand
15 Sep, 2025 243.39 247.0 236.9 245.57 710.01 Thousand
12 Sep, 2025 247.3 250.01 242.1 243.14 371.93 Thousand
11 Sep, 2025 250.33 253.78 245.01 245.92 379.08 Thousand
10 Sep, 2025 243.79 252.49 242.21 250.33 875.4 Thousand