Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 151.37 178.5 148.81 173.93 1.72 Million
04 Apr, 2025 193.0 193.23 181.65 183.38 662.68 Thousand
03 Apr, 2025 186.7 195.79 186.7 193.12 643.94 Thousand
02 Apr, 2025 186.25 192.85 183.37 190.45 597.65 Thousand
01 Apr, 2025 187.8 190.74 183.35 185.76 693.49 Thousand
28 Mar, 2025 192.8 194.0 187.2 187.8 964.23 Thousand
27 Mar, 2025 177.6 191.8 177.5 190.77 964.28 Thousand
26 Mar, 2025 182.35 185.75 179.45 180.55 685.44 Thousand
25 Mar, 2025 192.22 192.22 181.2 182.34 686.48 Thousand
24 Mar, 2025 189.99 191.8 185.35 185.64 624.72 Thousand