Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 54.0 54.0 49.75 52.45 83.48 Thousand
29 Nov, 2010 51.0 52.0 49.25 51.9 83.37 Thousand
26 Nov, 2010 50.0 51.85 40.0 51.0 196.16 Thousand
25 Nov, 2010 54.0 54.0 48.0 48.6 120.01 Thousand