Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 49.0 50.45 48.3 49.15 7884.00
28 Dec, 2010 47.9 50.5 47.8 49.8 4752.00
27 Dec, 2010 49.0 49.0 48.4 48.95 3019.00
24 Dec, 2010 48.2 49.8 48.2 48.9 10.92 Thousand
23 Dec, 2010 50.0 50.45 48.2 49.25 6168.00
22 Dec, 2010 49.9 51.0 48.5 49.4 16.64 Thousand
21 Dec, 2010 49.35 50.8 48.25 50.8 18.04 Thousand
20 Dec, 2010 48.05 51.0 48.05 51.0 31.61 Thousand
16 Dec, 2010 45.5 47.95 44.6 47.9 9784.00
15 Dec, 2010 45.75 45.95 45.0 45.5 14.69 Thousand