Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 48.2 50.0 46.0 49.3 40.99 Thousand
11 Jan, 2011 50.8 50.8 47.6 48.35 35.57 Thousand
10 Jan, 2011 49.0 51.85 48.2 48.35 31.95 Thousand
07 Jan, 2011 51.75 52.45 49.0 49.0 14.53 Thousand
06 Jan, 2011 52.8 52.8 50.2 51.1 19.27 Thousand
05 Jan, 2011 52.9 53.7 52.05 52.4 41.72 Thousand
04 Jan, 2011 52.6 53.25 52.35 53.0 25.38 Thousand
03 Jan, 2011 52.0 53.0 51.5 52.5 24.43 Thousand
31 Dec, 2010 52.8 52.8 49.3 51.05 14.87 Thousand
30 Dec, 2010 50.5 50.9 48.8 50.3 9908.00