Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 246.93 | 251.54 | 246.93 | 247.71 | 66.94 Thousand |
| 10 Jun, 2025 | 248.1 | 251.02 | 248.0 | 249.23 | 86.11 Thousand |
| 09 Jun, 2025 | 246.91 | 249.37 | 246.19 | 247.53 | 61.23 Thousand |
| 06 Jun, 2025 | 246.9 | 250.65 | 243.35 | 246.92 | 824.88 Thousand |
| 05 Jun, 2025 | 249.0 | 254.0 | 244.1 | 246.19 | 1.16 Million |
| 04 Jun, 2025 | 238.4 | 257.7 | 237.48 | 247.65 | 4.42 Million |
| 03 Jun, 2025 | 244.0 | 248.0 | 235.62 | 237.56 | 3.23 Million |
| 02 Jun, 2025 | 219.8 | 244.99 | 217.71 | 241.95 | 7.95 Million |
| 30 May, 2025 | 225.2 | 227.7 | 205.65 | 212.66 | 1.32 Million |
| 29 May, 2025 | 224.2 | 229.6 | 220.48 | 224.85 | 1.3 Million |
BTO
CADLF
TTBKF
BE8
6438
300767