Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 246.93 251.54 246.93 247.71 66.94 Thousand
10 Jun, 2025 248.1 251.02 248.0 249.23 86.11 Thousand
09 Jun, 2025 246.91 249.37 246.19 247.53 61.23 Thousand
06 Jun, 2025 246.9 250.65 243.35 246.92 824.88 Thousand
05 Jun, 2025 249.0 254.0 244.1 246.19 1.16 Million
04 Jun, 2025 238.4 257.7 237.48 247.65 4.42 Million
03 Jun, 2025 244.0 248.0 235.62 237.56 3.23 Million
02 Jun, 2025 219.8 244.99 217.71 241.95 7.95 Million
30 May, 2025 225.2 227.7 205.65 212.66 1.32 Million
29 May, 2025 224.2 229.6 220.48 224.85 1.3 Million