Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 231.0 233.2 230.1 232.02 49.66 Thousand
12 Jun, 2025 243.0 244.9 242.43 242.86 48.53 Thousand
11 Jun, 2025 246.93 251.54 246.93 247.71 66.94 Thousand
10 Jun, 2025 248.1 251.02 248.0 249.23 86.11 Thousand
09 Jun, 2025 246.91 249.37 246.19 247.53 61.23 Thousand
06 Jun, 2025 246.9 250.65 243.35 246.92 824.88 Thousand
05 Jun, 2025 249.0 254.0 244.1 246.19 1.16 Million
04 Jun, 2025 238.4 257.7 237.48 247.65 4.42 Million
03 Jun, 2025 244.0 248.0 235.62 237.56 3.23 Million
02 Jun, 2025 219.8 244.99 217.71 241.95 7.95 Million