Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 219.25 221.36 219.04 219.09 29.54 Thousand
19 Jun, 2025 231.15 233.41 230.08 230.8 25.98 Thousand
18 Jun, 2025 231.15 232.79 231.15 231.27 16.26 Thousand
17 Jun, 2025 237.7 239.52 237.52 237.64 26.73 Thousand
16 Jun, 2025 236.85 238.6 236.37 236.57 42.88 Thousand
13 Jun, 2025 231.0 241.03 230.1 236.85 993.79 Thousand
12 Jun, 2025 243.0 244.9 236.14 237.27 637.35 Thousand
11 Jun, 2025 246.93 252.19 241.5 242.52 489.5 Thousand
10 Jun, 2025 248.1 254.3 245.16 246.67 811.42 Thousand
09 Jun, 2025 246.91 250.43 245.55 246.62 613.85 Thousand