INR 182.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 219.25 | 221.36 | 219.04 | 219.09 | 29.54 Thousand |
19 Jun, 2025 | 231.15 | 233.41 | 230.08 | 230.8 | 25.98 Thousand |
18 Jun, 2025 | 231.15 | 232.79 | 231.15 | 231.27 | 16.26 Thousand |
17 Jun, 2025 | 237.7 | 239.52 | 237.52 | 237.64 | 26.73 Thousand |
16 Jun, 2025 | 236.85 | 238.6 | 236.37 | 236.57 | 42.88 Thousand |
13 Jun, 2025 | 231.0 | 241.03 | 230.1 | 236.85 | 993.79 Thousand |
12 Jun, 2025 | 243.0 | 244.9 | 236.14 | 237.27 | 637.35 Thousand |
11 Jun, 2025 | 246.93 | 252.19 | 241.5 | 242.52 | 489.5 Thousand |
10 Jun, 2025 | 248.1 | 254.3 | 245.16 | 246.67 | 811.42 Thousand |
09 Jun, 2025 | 246.91 | 250.43 | 245.55 | 246.62 | 613.85 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767