Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 170.0 175.69 168.1 172.52 409.21 Thousand
08 May, 2025 176.01 181.9 175.0 176.58 310.12 Thousand
07 May, 2025 173.0 179.0 171.19 177.78 372.78 Thousand
06 May, 2025 183.05 184.86 173.15 174.15 485.49 Thousand
05 May, 2025 182.0 185.5 180.83 183.6 267.85 Thousand
02 May, 2025 181.78 187.71 181.05 182.2 251.2 Thousand
30 Apr, 2025 185.0 185.5 182.2 183.78 283.66 Thousand
29 Apr, 2025 191.0 192.71 185.22 185.95 401.75 Thousand
28 Apr, 2025 191.0 193.6 186.69 191.39 342.19 Thousand
25 Apr, 2025 199.99 199.99 187.9 189.37 829.09 Thousand