Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 274.55 274.55 274.55 274.55 -
04 Nov, 2025 271.0 275.25 265.0 274.55 968.69 Thousand
03 Nov, 2025 260.0 272.9 260.0 270.9 1.37 Million
31 Oct, 2025 258.99 265.0 258.01 261.38 454.7 Thousand
30 Oct, 2025 263.5 263.78 258.0 261.53 414.89 Thousand
29 Oct, 2025 252.25 264.2 252.25 261.76 915.53 Thousand
28 Oct, 2025 257.5 257.9 252.44 253.92 546.24 Thousand
27 Oct, 2025 258.85 261.01 256.01 257.8 630.33 Thousand
24 Oct, 2025 252.63 256.89 250.44 255.7 1.09 Million
23 Oct, 2025 243.0 252.9 240.0 251.28 1.64 Million