Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 218.5 | 218.74 | 213.58 | 214.36 | 429.73 Thousand |
| 02 Dec, 2025 | 222.4 | 222.45 | 217.69 | 218.64 | 651.96 Thousand |
| 01 Dec, 2025 | 231.02 | 231.02 | 221.1 | 222.67 | 392.5 Thousand |
| 28 Nov, 2025 | 229.25 | 230.7 | 226.0 | 230.1 | 266.58 Thousand |
| 27 Nov, 2025 | 231.25 | 233.65 | 228.2 | 229.45 | 380.17 Thousand |
| 26 Nov, 2025 | 223.95 | 233.5 | 221.95 | 229.4 | 1.27 Million |
| 25 Nov, 2025 | 216.9 | 224.45 | 214.8 | 223.25 | 761.62 Thousand |
| 24 Nov, 2025 | 222.0 | 223.1 | 210.25 | 216.8 | 1.2 Million |
| 21 Nov, 2025 | 215.85 | 223.95 | 215.85 | 221.9 | 863.67 Thousand |
| 20 Nov, 2025 | 223.7 | 224.0 | 216.9 | 218.0 | 1.24 Million |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM