Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 238.4 241.5 237.82 240.5 71.85 Thousand
03 Jun, 2025 244.0 247.49 238.69 245.51 416.78 Thousand
02 Jun, 2025 219.8 236.84 217.71 233.45 2.2 Million
30 May, 2025 225.2 227.7 205.65 212.66 1.32 Million
29 May, 2025 224.2 229.6 220.48 224.85 1.3 Million
28 May, 2025 221.0 224.0 219.5 222.71 432.88 Thousand
27 May, 2025 215.0 221.0 212.52 220.07 668.48 Thousand
26 May, 2025 213.9 222.2 213.65 214.68 886.73 Thousand
23 May, 2025 214.48 218.45 209.56 215.68 1.01 Million
22 May, 2025 204.8 214.66 201.34 213.09 1.28 Million