Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 224.2 226.5 220.05 222.5 659.49 Thousand
18 Nov, 2025 227.9 228.15 223.0 223.7 993.04 Thousand
17 Nov, 2025 225.2 231.45 221.8 226.25 1.18 Million
14 Nov, 2025 229.85 230.05 223.5 224.7 780.34 Thousand
13 Nov, 2025 228.3 235.8 227.15 228.7 2.02 Million
12 Nov, 2025 232.6 232.9 224.9 227.2 1.69 Million
11 Nov, 2025 235.0 237.85 228.7 230.8 1.76 Million
10 Nov, 2025 249.3 254.0 223.7 231.85 9.97 Million
07 Nov, 2025 259.95 279.9 259.0 275.95 3.13 Million
06 Nov, 2025 274.0 274.25 256.3 258.2 1.41 Million