Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 214.48 | 218.45 | 209.56 | 215.68 | 1.01 Million |
| 22 May, 2025 | 204.8 | 214.66 | 201.34 | 213.09 | 1.28 Million |
| 21 May, 2025 | 201.35 | 207.5 | 198.12 | 204.7 | 926.29 Thousand |
| 20 May, 2025 | 200.8 | 203.24 | 197.08 | 200.89 | 645.3 Thousand |
| 19 May, 2025 | 193.61 | 200.0 | 192.53 | 198.8 | 563.45 Thousand |
| 16 May, 2025 | 194.05 | 196.8 | 191.42 | 193.61 | 400.7 Thousand |
| 15 May, 2025 | 195.45 | 199.1 | 192.0 | 194.11 | 508.31 Thousand |
| 14 May, 2025 | 193.24 | 198.0 | 189.31 | 195.42 | 570.44 Thousand |
| 13 May, 2025 | 189.78 | 192.3 | 185.45 | 191.63 | 325.07 Thousand |
| 12 May, 2025 | 183.85 | 190.0 | 178.0 | 189.15 | 729.37 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767