INR 182.2
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 184.98 | 187.3 | 182.21 | 186.68 | 423.27 Thousand |
11 Apr, 2025 | 179.97 | 181.49 | 175.11 | 179.7 | 452.33 Thousand |
09 Apr, 2025 | 176.0 | 177.04 | 171.06 | 171.86 | 383.86 Thousand |
08 Apr, 2025 | 183.68 | 183.98 | 176.25 | 178.05 | 453.21 Thousand |
07 Apr, 2025 | 151.37 | 178.5 | 148.81 | 173.93 | 1.72 Million |
04 Apr, 2025 | 193.0 | 193.23 | 181.65 | 183.38 | 662.68 Thousand |
03 Apr, 2025 | 186.7 | 195.79 | 186.7 | 193.12 | 643.94 Thousand |
02 Apr, 2025 | 186.25 | 192.85 | 183.37 | 190.45 | 597.65 Thousand |
01 Apr, 2025 | 187.8 | 190.74 | 183.35 | 185.76 | 693.49 Thousand |
28 Mar, 2025 | 192.8 | 194.0 | 187.2 | 187.8 | 964.23 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767