Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 198.8 199.62 191.69 198.38 847.92 Thousand
22 Apr, 2025 192.69 198.5 189.43 197.1 716.29 Thousand
21 Apr, 2025 186.8 192.56 185.99 191.49 422.01 Thousand
17 Apr, 2025 187.11 190.15 183.1 185.88 423.4 Thousand
16 Apr, 2025 187.41 191.32 185.28 189.16 388.07 Thousand
15 Apr, 2025 184.98 187.3 182.21 186.68 423.27 Thousand
11 Apr, 2025 179.97 181.49 175.11 179.7 452.33 Thousand
09 Apr, 2025 176.0 177.04 171.06 171.86 383.86 Thousand
08 Apr, 2025 183.68 183.98 176.25 178.05 453.21 Thousand
07 Apr, 2025 151.37 178.5 148.81 173.93 1.72 Million