Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 237.0 239.76 230.43 231.24 415 Thousand
06 Oct, 2025 245.0 246.3 236.16 236.71 351.35 Thousand
03 Oct, 2025 239.0 245.5 238.83 244.06 321.12 Thousand
02 Oct, 2025 239.33 239.33 239.33 239.33 -
01 Oct, 2025 234.35 239.9 232.68 239.33 398.74 Thousand
30 Sep, 2025 235.91 239.98 232.9 234.35 344.81 Thousand
29 Sep, 2025 235.99 240.7 233.5 235.91 334.63 Thousand
26 Sep, 2025 239.5 243.22 231.05 235.22 891.67 Thousand
25 Sep, 2025 242.59 246.9 240.0 240.53 344.55 Thousand
24 Sep, 2025 244.6 245.8 241.0 242.01 378.7 Thousand