Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 184.98 187.3 182.21 186.68 423.27 Thousand
11 Apr, 2025 179.97 181.49 175.11 179.7 452.33 Thousand
09 Apr, 2025 176.0 177.04 171.06 171.86 383.86 Thousand
08 Apr, 2025 183.68 183.98 176.25 178.05 453.21 Thousand
07 Apr, 2025 151.37 178.5 148.81 173.93 1.72 Million
04 Apr, 2025 193.0 193.23 181.65 183.38 662.68 Thousand
03 Apr, 2025 186.7 195.79 186.7 193.12 643.94 Thousand
02 Apr, 2025 186.25 192.85 183.37 190.45 597.65 Thousand
01 Apr, 2025 187.8 190.74 183.35 185.76 693.49 Thousand
28 Mar, 2025 192.8 194.0 187.2 187.8 964.23 Thousand