Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 48.55 50.0 48.55 48.9 52.33 Thousand
25 Jan, 2011 50.0 50.0 48.7 49.0 13.14 Thousand
24 Jan, 2011 47.6 50.9 47.6 50.5 33.76 Thousand
21 Jan, 2011 48.25 49.0 48.05 48.4 21.92 Thousand
20 Jan, 2011 49.15 49.15 47.8 48.4 41.84 Thousand
19 Jan, 2011 49.1 49.45 47.6 48.75 523.09 Thousand
18 Jan, 2011 50.95 50.95 46.8 48.75 80.94 Thousand
17 Jan, 2011 49.5 49.55 47.05 48.25 13.01 Thousand
14 Jan, 2011 51.0 51.0 48.4 48.6 11.29 Thousand
13 Jan, 2011 49.95 51.85 47.5 50.0 29.33 Thousand