Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 47.5 47.5 45.0 45.1 8889.00
13 Dec, 2010 46.0 46.9 42.7 46.75 69.75 Thousand
10 Dec, 2010 41.1 45.0 41.0 44.0 35.8 Thousand
09 Dec, 2010 45.15 45.7 41.6 42.85 350.15 Thousand
08 Dec, 2010 47.4 47.4 45.55 46.0 52.54 Thousand
07 Dec, 2010 46.15 46.9 46.15 46.3 15.01 Thousand
06 Dec, 2010 48.0 48.0 46.25 46.25 70.22 Thousand
03 Dec, 2010 48.0 49.95 47.0 47.65 43.94 Thousand
02 Dec, 2010 53.0 53.0 48.7 49.0 18.46 Thousand
01 Dec, 2010 51.5 51.85 49.4 50.0 18.59 Thousand