Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 45.3 48.0 45.3 46.75 66.11 Thousand
09 Feb, 2011 47.95 48.9 46.65 47.7 49.57 Thousand
08 Feb, 2011 47.25 47.85 46.55 46.7 20.69 Thousand
07 Feb, 2011 49.0 49.0 47.15 47.15 25.76 Thousand
04 Feb, 2011 49.55 50.4 49.5 49.5 8861.00
03 Feb, 2011 49.65 50.8 49.2 50.8 38.65 Thousand
02 Feb, 2011 50.5 50.95 49.65 50.5 40.02 Thousand
01 Feb, 2011 52.3 52.3 49.1 49.8 14.03 Thousand
31 Jan, 2011 49.0 52.4 45.1 52.4 203.65 Thousand
28 Jan, 2011 49.0 50.45 48.1 49.0 95.93 Thousand