Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 45.0 45.8 44.7 45.0 26.59 Thousand
10 Mar, 2011 45.2 45.45 45.0 45.45 1910.00
09 Mar, 2011 46.4 46.4 45.05 45.2 2837.00
08 Mar, 2011 45.0 45.65 45.0 45.2 5882.00
07 Mar, 2011 45.0 45.35 45.0 45.0 6690.00
04 Mar, 2011 44.55 45.5 44.55 45.0 41.59 Thousand
03 Mar, 2011 45.45 45.6 45.0 45.05 2399.00
01 Mar, 2011 45.05 45.6 44.75 45.4 54.73 Thousand
28 Feb, 2011 45.6 45.6 44.35 45.0 9510.00
25 Feb, 2011 46.45 46.45 44.55 44.55 50.23 Thousand