Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 44.3 45.0 44.3 44.5 12.43 Thousand
24 Mar, 2011 44.4 45.0 44.3 45.0 7895.00
23 Mar, 2011 44.8 45.3 44.05 44.75 12.37 Thousand
22 Mar, 2011 44.2 44.7 43.45 43.45 7807.00
21 Mar, 2011 45.0 45.2 44.55 44.55 3051.00
18 Mar, 2011 45.0 45.2 44.6 45.0 10.27 Thousand
17 Mar, 2011 45.6 45.6 44.75 45.0 3293.00
16 Mar, 2011 45.0 45.4 44.6 44.95 5926.00
15 Mar, 2011 43.2 45.2 43.05 45.2 24.95 Thousand
14 Mar, 2011 45.05 45.8 44.5 45.0 32.99 Thousand