Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 45.55 46.45 44.5 44.8 50.47 Thousand
26 Apr, 2011 46.2 47.0 45.1 45.65 41.47 Thousand
25 Apr, 2011 47.0 47.75 45.75 46.45 187.76 Thousand
21 Apr, 2011 45.3 46.35 45.1 45.25 15.56 Thousand
20 Apr, 2011 45.65 46.8 45.1 46.0 32.44 Thousand
19 Apr, 2011 45.4 46.0 45.0 45.5 21.58 Thousand
18 Apr, 2011 47.05 48.0 45.45 45.75 40.65 Thousand
15 Apr, 2011 47.0 47.95 46.0 46.3 75.5 Thousand
13 Apr, 2011 45.25 47.25 45.25 46.65 52.66 Thousand
11 Apr, 2011 47.45 47.95 45.8 46.35 27.74 Thousand