Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 51.9 53.5 47.05 48.1 73.49 Thousand
07 Apr, 2011 47.6 49.9 47.6 49.3 39.53 Thousand
06 Apr, 2011 46.75 48.5 46.75 48.35 23.76 Thousand
05 Apr, 2011 47.4 47.4 46.0 46.6 5911.00
04 Apr, 2011 46.2 47.8 45.05 46.3 13.31 Thousand
01 Apr, 2011 46.15 46.15 44.65 44.85 12.55 Thousand
31 Mar, 2011 45.2 46.15 45.2 45.3 8483.00
30 Mar, 2011 44.6 45.15 44.5 44.95 16.13 Thousand
29 Mar, 2011 45.35 45.45 44.5 44.5 5320.00
28 Mar, 2011 44.5 45.55 44.3 45.25 20.37 Thousand