Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 43.3 44.25 43.3 43.6 14.61 Thousand
10 May, 2011 43.05 44.4 43.0 43.45 14.37 Thousand
09 May, 2011 42.0 44.25 41.5 43.85 31.72 Thousand
06 May, 2011 40.75 42.1 40.75 42.0 25.97 Thousand
05 May, 2011 40.5 42.45 40.5 40.95 69.23 Thousand
04 May, 2011 42.6 43.0 40.0 40.5 264.35 Thousand
03 May, 2011 42.9 43.75 42.9 43.4 19.95 Thousand
02 May, 2011 44.0 44.6 43.5 43.5 16.82 Thousand
29 Apr, 2011 44.7 44.8 43.7 44.0 16.96 Thousand
28 Apr, 2011 44.25 45.6 44.25 44.7 34.29 Thousand