Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 39.9 40.45 39.5 40.15 3737.00
07 Jun, 2011 40.0 40.3 39.85 40.0 20.91 Thousand
06 Jun, 2011 40.05 40.4 39.75 40.0 16.45 Thousand
03 Jun, 2011 39.85 39.9 39.0 39.55 9592.00
02 Jun, 2011 39.45 39.7 39.45 39.7 8705.00
01 Jun, 2011 39.55 41.3 39.0 39.1 39.68 Thousand
31 May, 2011 40.0 40.3 39.5 40.3 18.75 Thousand
30 May, 2011 40.0 40.25 39.75 39.85 5537.00
27 May, 2011 40.0 40.0 39.0 39.75 13.47 Thousand
26 May, 2011 39.6 40.0 39.6 39.95 10.18 Thousand