Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 40.45 41.0 39.5 39.55 85.19 Thousand
05 Jul, 2011 39.2 41.5 39.0 40.85 125.2 Thousand
04 Jul, 2011 40.4 40.4 39.0 39.8 7779.00
01 Jul, 2011 39.2 40.8 39.1 40.5 13.24 Thousand
30 Jun, 2011 40.4 40.65 39.0 39.6 34.45 Thousand
29 Jun, 2011 40.0 41.4 39.5 40.0 93.79 Thousand
28 Jun, 2011 37.75 40.9 37.75 39.95 78.66 Thousand
27 Jun, 2011 36.4 38.3 36.4 37.75 5380.00
24 Jun, 2011 38.05 38.1 36.5 38.0 63.11 Thousand
23 Jun, 2011 38.2 38.25 38.0 38.2 9002.00