Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 41.4 42.85 41.0 41.0 37.43 Thousand
19 Jul, 2011 41.4 42.0 40.0 40.95 84.61 Thousand
18 Jul, 2011 41.0 41.5 40.0 41.0 22.25 Thousand
15 Jul, 2011 39.85 40.3 39.85 39.95 28.6 Thousand
14 Jul, 2011 40.5 40.5 40.0 40.05 9439.00
13 Jul, 2011 40.4 40.45 39.9 40.0 120.36 Thousand
12 Jul, 2011 39.6 40.9 39.0 40.8 34.56 Thousand
11 Jul, 2011 40.05 40.8 39.8 40.75 10.37 Thousand
08 Jul, 2011 39.25 41.4 39.0 40.8 63.22 Thousand
07 Jul, 2011 40.4 40.4 39.25 39.4 56.74 Thousand