Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 37.4 38.7 37.4 38.5 9337.00
17 Aug, 2011 37.1 38.7 37.1 38.15 7685.00
16 Aug, 2011 38.4 39.0 37.9 37.9 7462.00
12 Aug, 2011 38.5 39.6 38.0 38.0 49.9 Thousand
11 Aug, 2011 37.2 39.3 37.2 39.0 11.49 Thousand
10 Aug, 2011 38.5 39.75 38.0 38.2 18.3 Thousand
09 Aug, 2011 36.2 38.6 36.2 37.8 13.15 Thousand
08 Aug, 2011 37.5 38.2 37.0 38.0 21.17 Thousand
05 Aug, 2011 38.0 39.15 37.7 38.0 24.28 Thousand
04 Aug, 2011 39.5 40.45 39.0 39.55 14.71 Thousand