Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 38.9 40.5 38.4 40.4 11.84 Thousand
02 Aug, 2011 39.5 40.15 39.1 39.95 32.99 Thousand
01 Aug, 2011 39.15 40.45 39.15 40.0 8089.00
29 Jul, 2011 39.1 41.3 39.1 39.5 91.52 Thousand
28 Jul, 2011 39.9 40.0 39.0 39.6 26.64 Thousand
27 Jul, 2011 38.95 39.8 38.9 39.3 48.64 Thousand
26 Jul, 2011 38.75 39.8 38.75 39.1 10.69 Thousand
25 Jul, 2011 39.7 40.0 38.8 39.45 75.13 Thousand
22 Jul, 2011 40.0 40.15 39.5 40.0 11.28 Thousand
21 Jul, 2011 41.5 41.5 39.7 39.8 42.59 Thousand