Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 37.65 40.75 37.55 40.55 19.59 Thousand
16 Sep, 2011 38.25 39.35 38.0 38.55 21.87 Thousand
15 Sep, 2011 40.2 40.2 38.5 39.3 20.7 Thousand
14 Sep, 2011 38.15 39.95 38.0 38.75 41.68 Thousand
13 Sep, 2011 37.5 40.8 37.4 38.6 127.91 Thousand
12 Sep, 2011 37.4 38.3 37.4 38.0 5060.00
09 Sep, 2011 38.05 38.95 37.65 38.35 9188.00
08 Sep, 2011 38.6 38.6 38.0 38.6 775.00
07 Sep, 2011 38.45 39.0 37.9 38.45 5629.00
06 Sep, 2011 37.5 38.95 37.5 38.3 6177.00