Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 37.5 38.45 36.1 37.75 13.78 Thousand
30 Sep, 2011 37.6 38.5 37.5 37.5 13.28 Thousand
29 Sep, 2011 37.6 38.4 37.5 38.05 5189.00
28 Sep, 2011 38.45 38.75 37.85 38.0 9211.00
27 Sep, 2011 38.05 39.65 38.05 38.45 1796.00
26 Sep, 2011 37.5 38.5 37.35 38.5 6885.00
23 Sep, 2011 37.8 38.6 37.7 38.0 14.31 Thousand
22 Sep, 2011 38.5 39.45 37.8 38.6 5805.00
21 Sep, 2011 40.0 40.3 39.35 39.55 2064.00
20 Sep, 2011 39.9 40.0 39.0 40.0 6088.00