Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 253.5 254.45 243.15 244.51 400.16 Thousand
25 Aug, 2025 259.99 259.99 251.41 252.26 330.4 Thousand
22 Aug, 2025 261.9 263.9 256.51 257.47 421.65 Thousand
21 Aug, 2025 264.95 269.2 260.55 262.98 1.56 Million
20 Aug, 2025 258.48 267.5 253.0 263.02 2.45 Million
19 Aug, 2025 256.4 269.0 252.15 260.05 7.97 Million
18 Aug, 2025 224.7 255.3 220.61 255.3 8.76 Million
14 Aug, 2025 223.26 226.43 211.27 212.75 902.64 Thousand
13 Aug, 2025 218.04 224.68 218.04 223.26 493.89 Thousand
12 Aug, 2025 222.0 224.79 215.26 216.6 409.48 Thousand