Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 170.95 179.0 166.66 178.25 841.46 Thousand
07 Oct, 2024 184.15 185.7 169.15 170.68 1.47 Million
04 Oct, 2024 188.01 194.39 181.0 182.79 2.46 Million
03 Oct, 2024 180.5 189.8 177.6 187.16 2.51 Million
01 Oct, 2024 174.8 183.7 173.36 181.98 1.98 Million
30 Sep, 2024 171.0 172.89 168.61 170.22 508.85 Thousand
27 Sep, 2024 173.99 174.98 170.01 170.81 462.26 Thousand
26 Sep, 2024 180.0 180.0 172.25 173.21 716.54 Thousand
25 Sep, 2024 180.8 184.7 178.9 180.02 1.09 Million
24 Sep, 2024 172.83 185.0 172.3 181.16 3.02 Million