Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 249.93 252.5 242.0 243.47 1.17 Million
25 Jul, 2025 261.36 261.7 248.35 249.93 780.91 Thousand
24 Jul, 2025 252.41 265.2 252.39 262.67 2.15 Million
23 Jul, 2025 252.96 257.8 249.5 252.56 1.23 Million
22 Jul, 2025 243.9 253.38 243.89 251.7 1.59 Million
21 Jul, 2025 241.99 246.5 238.11 242.07 474.42 Thousand
18 Jul, 2025 248.9 249.0 240.27 242.76 515.91 Thousand
17 Jul, 2025 242.39 248.9 241.21 247.55 1.29 Million
16 Jul, 2025 240.2 244.45 238.71 241.78 730.31 Thousand
15 Jul, 2025 226.4 242.84 226.4 238.48 1.44 Million