Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 166.28 172.6 165.38 169.85 804.82 Thousand
09 Sep, 2024 169.0 169.0 163.55 164.87 970.4 Thousand
08 Sep, 2024 169.0 169.0 163.55 164.87 970.4 Thousand
06 Sep, 2024 169.1 171.84 165.25 169.19 1.11 Million
05 Sep, 2024 174.8 174.9 168.49 169.02 1.32 Million
04 Sep, 2024 171.0 178.8 169.4 170.12 4.74 Million
03 Sep, 2024 178.9 184.26 178.9 183.51 4.74 Million
02 Sep, 2024 178.0 180.89 174.51 178.9 528.98 Thousand
01 Sep, 2024 178.0 180.89 174.51 178.9 487.11 Thousand
30 Aug, 2024 179.75 181.86 175.93 178.0 498.87 Thousand