Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 228.99 | 229.55 | 225.33 | 228.39 | 258.43 Thousand |
| 11 Jul, 2025 | 226.3 | 232.5 | 226.29 | 229.89 | 453.63 Thousand |
| 10 Jul, 2025 | 223.95 | 229.66 | 223.7 | 228.61 | 415.53 Thousand |
| 09 Jul, 2025 | 226.75 | 229.6 | 222.21 | 223.42 | 1.07 Million |
| 08 Jul, 2025 | 223.56 | 226.6 | 222.22 | 225.15 | 359.11 Thousand |
| 07 Jul, 2025 | 225.16 | 229.21 | 222.59 | 223.5 | 350.17 Thousand |
| 04 Jul, 2025 | 232.6 | 232.81 | 222.12 | 225.16 | 730.73 Thousand |
| 03 Jul, 2025 | 231.0 | 236.78 | 231.0 | 232.8 | 544.2 Thousand |
| 02 Jul, 2025 | 230.95 | 232.74 | 226.99 | 230.25 | 518.56 Thousand |
| 01 Jul, 2025 | 242.35 | 242.35 | 228.9 | 229.98 | 937.92 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM