Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 182.0 188.49 177.61 178.36 929.52 Thousand
28 Aug, 2024 186.39 188.09 182.0 182.59 929.52 Thousand
27 Aug, 2024 187.89 190.5 186.0 186.62 476.33 Thousand
26 Aug, 2024 193.0 193.8 186.97 188.13 669.16 Thousand
25 Aug, 2024 193.0 193.8 186.97 188.13 669.16 Thousand
23 Aug, 2024 195.51 196.25 191.0 191.85 617.15 Thousand
22 Aug, 2024 195.8 201.33 192.6 197.99 1.24 Million
21 Aug, 2024 181.0 197.7 179.96 194.62 3.16 Million
20 Aug, 2024 180.1 182.0 177.19 179.94 3.16 Million
19 Aug, 2024 169.97 183.1 169.3 180.01 1.65 Million