Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 232.7 | 242.0 | 232.58 | 240.65 | 1.39 Million |
| 27 Jun, 2025 | 234.8 | 236.0 | 230.24 | 230.88 | 496.53 Thousand |
| 26 Jun, 2025 | 234.89 | 243.5 | 232.1 | 232.97 | 905.16 Thousand |
| 25 Jun, 2025 | 235.9 | 238.55 | 231.15 | 233.21 | 657.52 Thousand |
| 24 Jun, 2025 | 227.56 | 236.24 | 222.28 | 234.13 | 1 Million |
| 23 Jun, 2025 | 220.9 | 224.5 | 218.85 | 222.56 | 370.91 Thousand |
| 20 Jun, 2025 | 219.25 | 224.3 | 218.61 | 220.67 | 518.79 Thousand |
| 19 Jun, 2025 | 231.05 | 233.95 | 217.42 | 218.76 | 851.29 Thousand |
| 18 Jun, 2025 | 231.15 | 235.45 | 229.19 | 229.96 | 314.5 Thousand |
| 17 Jun, 2025 | 237.7 | 240.9 | 231.66 | 232.65 | 404.87 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM