Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 169.97 183.1 169.3 180.01 1.65 Million
16 Aug, 2024 168.34 173.45 167.88 168.77 632.89 Thousand
15 Aug, 2024 168.34 173.45 167.88 168.77 632.89 Thousand
14 Aug, 2024 171.0 171.75 164.3 165.36 1.07 Million
13 Aug, 2024 178.0 184.83 166.02 168.69 1.88 Million
12 Aug, 2024 177.99 181.49 174.19 179.16 1.88 Million
11 Aug, 2024 177.99 181.49 174.19 179.16 532.32 Thousand
09 Aug, 2024 178.89 181.52 178.4 179.9 345.45 Thousand
08 Aug, 2024 179.99 181.9 175.16 177.47 624.44 Thousand
07 Aug, 2024 176.28 182.2 173.36 178.22 858.51 Thousand