Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 192.99 | 194.0 | 190.1 | 190.83 | 490.2 Thousand |
| 06 Jan, 2025 | 196.0 | 197.0 | 188.0 | 192.85 | 743.74 Thousand |
| 03 Jan, 2025 | 201.8 | 201.8 | 195.95 | 196.66 | 437.38 Thousand |
| 02 Jan, 2025 | 201.0 | 205.2 | 199.47 | 200.23 | 374.82 Thousand |
| 01 Jan, 2025 | 196.6 | 204.29 | 193.49 | 203.6 | 951.93 Thousand |
| 31 Dec, 2024 | 193.0 | 194.8 | 190.11 | 193.49 | 442.37 Thousand |
| 30 Dec, 2024 | 200.0 | 202.0 | 193.9 | 194.85 | 484.77 Thousand |
| 27 Dec, 2024 | 196.0 | 203.44 | 195.62 | 198.64 | 791.18 Thousand |
| 26 Dec, 2024 | 200.0 | 200.88 | 193.23 | 196.58 | 391.62 Thousand |
| 24 Dec, 2024 | 190.69 | 200.89 | 187.12 | 196.71 | 1.14 Million |
BTO
CADLF
TTBKF
BE8
6438
300767