Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 219.8 | 244.99 | 217.71 | 241.95 | 7.95 Million |
| 30 May, 2025 | 225.2 | 227.7 | 205.65 | 212.66 | 1.32 Million |
| 29 May, 2025 | 224.2 | 229.6 | 220.48 | 224.85 | 1.3 Million |
| 28 May, 2025 | 221.0 | 224.0 | 219.5 | 222.71 | 432.88 Thousand |
| 27 May, 2025 | 215.0 | 221.0 | 212.52 | 220.07 | 668.48 Thousand |
| 26 May, 2025 | 213.9 | 222.2 | 213.65 | 214.68 | 886.73 Thousand |
| 23 May, 2025 | 214.48 | 218.45 | 209.56 | 215.68 | 1.01 Million |
| 22 May, 2025 | 204.8 | 214.66 | 201.34 | 213.09 | 1.28 Million |
| 21 May, 2025 | 201.35 | 207.5 | 198.12 | 204.7 | 926.29 Thousand |
| 20 May, 2025 | 200.8 | 203.24 | 197.08 | 200.89 | 645.3 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM