Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 173.69 174.95 165.32 172.47 869.01 Thousand
22 Jul, 2024 172.4 175.96 167.76 172.79 561.6 Thousand
19 Jul, 2024 178.09 178.09 172.0 172.42 682.94 Thousand
18 Jul, 2024 183.6 185.98 174.47 177.53 999.81 Thousand
16 Jul, 2024 182.5 188.3 182.33 183.57 1.16 Million
15 Jul, 2024 183.0 188.0 180.6 182.32 2.18 Million
12 Jul, 2024 175.9 182.4 174.8 177.69 1.1 Million
11 Jul, 2024 170.0 178.51 169.14 176.33 1.21 Million
10 Jul, 2024 172.0 173.5 164.0 169.97 718.6 Thousand
09 Jul, 2024 173.7 175.25 170.0 170.72 494.37 Thousand