Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 193.61 | 200.0 | 192.53 | 198.8 | 563.45 Thousand |
| 16 May, 2025 | 194.05 | 196.8 | 191.42 | 193.61 | 400.7 Thousand |
| 15 May, 2025 | 195.45 | 199.1 | 192.0 | 194.11 | 508.31 Thousand |
| 14 May, 2025 | 193.24 | 198.0 | 189.31 | 195.42 | 570.44 Thousand |
| 13 May, 2025 | 189.78 | 192.3 | 185.45 | 191.63 | 325.07 Thousand |
| 12 May, 2025 | 183.85 | 190.0 | 178.0 | 189.15 | 729.37 Thousand |
| 09 May, 2025 | 170.0 | 175.69 | 168.1 | 172.52 | 409.21 Thousand |
| 08 May, 2025 | 176.01 | 181.9 | 175.0 | 176.58 | 310.12 Thousand |
| 07 May, 2025 | 173.0 | 179.0 | 171.19 | 177.78 | 372.78 Thousand |
| 06 May, 2025 | 183.05 | 184.86 | 173.15 | 174.15 | 485.49 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM