Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 171.75 175.84 171.74 173.12 917.11 Thousand
05 Jul, 2024 170.2 172.44 167.55 168.37 827.05 Thousand
04 Jul, 2024 172.59 174.9 170.15 170.6 796.85 Thousand
03 Jul, 2024 179.8 180.62 171.0 171.93 1.58 Million
02 Jul, 2024 178.0 191.7 177.0 179.21 4.16 Million
01 Jul, 2024 171.4 176.14 170.21 173.87 824.6 Thousand
28 Jun, 2024 164.1 170.0 164.1 168.39 578.29 Thousand
27 Jun, 2024 171.0 172.52 162.0 163.86 872.15 Thousand
26 Jun, 2024 170.0 173.88 167.69 170.19 695.26 Thousand
25 Jun, 2024 172.06 175.25 169.16 170.15 455.45 Thousand