Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 146.0 172.0 144.25 169.3 8.65 Million
06 Jun, 2024 141.05 144.8 139.85 143.75 789.91 Thousand
05 Jun, 2024 128.45 142.95 124.6 138.95 1.39 Million
04 Jun, 2024 144.8 148.8 120.1 126.8 2.26 Million
03 Jun, 2024 151.0 152.8 143.95 144.05 821.42 Thousand
31 May, 2024 142.65 145.0 137.1 143.95 630.63 Thousand
30 May, 2024 143.0 144.25 139.1 140.3 387.41 Thousand
29 May, 2024 141.95 146.0 140.65 143.5 450.49 Thousand
28 May, 2024 145.3 145.5 140.55 142.6 649.39 Thousand
27 May, 2024 147.8 151.65 143.35 144.25 1.27 Million