Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 187.11 | 190.15 | 183.1 | 185.88 | 423.4 Thousand |
| 16 Apr, 2025 | 187.41 | 191.32 | 185.28 | 189.16 | 388.07 Thousand |
| 15 Apr, 2025 | 184.98 | 187.3 | 182.21 | 186.68 | 423.27 Thousand |
| 11 Apr, 2025 | 179.97 | 181.49 | 175.11 | 179.7 | 452.33 Thousand |
| 09 Apr, 2025 | 176.0 | 177.04 | 171.06 | 171.86 | 383.86 Thousand |
| 08 Apr, 2025 | 183.68 | 183.98 | 176.25 | 178.05 | 453.21 Thousand |
| 07 Apr, 2025 | 151.37 | 178.5 | 148.81 | 173.93 | 1.72 Million |
| 04 Apr, 2025 | 193.0 | 193.23 | 181.65 | 183.38 | 662.68 Thousand |
| 03 Apr, 2025 | 186.7 | 195.79 | 186.7 | 193.12 | 643.94 Thousand |
| 02 Apr, 2025 | 186.25 | 192.85 | 183.37 | 190.45 | 597.65 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM