Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 124.6 127.55 122.75 126.35 246.51 Thousand
09 May, 2024 129.4 130.05 122.6 124.1 348.45 Thousand
08 May, 2024 126.2 131.7 126.0 129.35 405.45 Thousand
07 May, 2024 132.55 133.6 126.1 127.45 710.42 Thousand
06 May, 2024 134.75 135.8 130.35 132.55 467.34 Thousand
03 May, 2024 136.7 137.95 132.9 134.65 372.34 Thousand
02 May, 2024 137.3 139.8 136.0 136.65 433.03 Thousand
30 Apr, 2024 139.9 140.8 136.15 137.0 298.53 Thousand
29 Apr, 2024 142.0 142.6 138.1 139.05 373.32 Thousand
26 Apr, 2024 142.95 142.95 138.3 139.0 371.31 Thousand