Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 172.49 180.9 170.94 176.22 1.1 Million
13 Mar, 2025 171.82 175.0 167.75 168.44 718.73 Thousand
12 Mar, 2025 169.31 172.29 166.54 169.22 411.22 Thousand
11 Mar, 2025 167.4 171.55 165.0 167.8 401.52 Thousand
10 Mar, 2025 174.0 177.0 168.51 169.96 331.35 Thousand
07 Mar, 2025 172.75 177.35 171.47 174.25 415.45 Thousand
06 Mar, 2025 169.0 175.4 169.0 172.75 631.11 Thousand
05 Mar, 2025 156.82 169.3 156.82 168.36 873.91 Thousand
04 Mar, 2025 157.92 161.86 154.43 156.82 520.15 Thousand
03 Mar, 2025 159.1 159.85 149.7 158.33 611.98 Thousand