Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 173.84 175.99 172.5 174.8 43.86 Thousand
13 Sep, 2024 170.0 173.05 169.23 172.38 618.12 Thousand
12 Sep, 2024 168.51 171.29 166.94 169.23 618.12 Thousand
11 Sep, 2024 170.97 173.35 166.21 167.67 743.5 Thousand
10 Sep, 2024 166.28 172.6 165.38 169.85 804.82 Thousand
09 Sep, 2024 169.0 169.0 163.55 164.87 970.4 Thousand
08 Sep, 2024 169.0 169.0 163.55 164.87 970.4 Thousand
06 Sep, 2024 169.1 171.84 165.25 169.19 1.11 Million
05 Sep, 2024 174.8 174.9 168.49 169.02 1.32 Million
04 Sep, 2024 171.0 178.8 169.4 170.12 4.74 Million