Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 164.52 165.0 155.01 156.75 792.25 Thousand
27 Feb, 2025 172.34 172.35 163.1 164.33 446.19 Thousand
25 Feb, 2025 168.98 178.62 167.36 171.34 845.3 Thousand
24 Feb, 2025 171.0 171.65 167.41 168.65 328.99 Thousand
21 Feb, 2025 168.15 174.99 164.8 173.65 799.63 Thousand
20 Feb, 2025 162.91 170.0 162.0 168.71 658.62 Thousand
19 Feb, 2025 155.25 166.82 155.25 165.09 877.14 Thousand
18 Feb, 2025 163.5 166.65 152.96 157.58 1.43 Million
17 Feb, 2025 142.8 169.5 141.57 168.05 5.07 Million
14 Feb, 2025 151.06 151.3 140.45 144.06 666.15 Thousand