Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 133.5 134.65 132.35 132.8 348.7 Thousand
09 Apr, 2024 134.7 137.95 132.4 133.15 449.03 Thousand
08 Apr, 2024 138.25 139.4 134.05 134.7 402.6 Thousand
05 Apr, 2024 137.0 139.55 134.55 138.05 580.61 Thousand
04 Apr, 2024 137.8 140.45 136.4 137.15 582.99 Thousand
03 Apr, 2024 132.95 139.45 132.85 137.75 1.26 Million
02 Apr, 2024 134.55 136.8 131.55 132.8 833.46 Thousand
01 Apr, 2024 134.45 137.5 132.9 133.75 648.5 Thousand
28 Mar, 2024 130.85 135.4 130.25 132.7 854.25 Thousand
27 Mar, 2024 126.6 134.65 126.6 129.9 1.56 Million