Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 178.9 184.26 178.9 183.51 4.74 Million
02 Sep, 2024 178.0 180.89 174.51 178.9 528.98 Thousand
01 Sep, 2024 178.0 180.89 174.51 178.9 487.11 Thousand
30 Aug, 2024 179.75 181.86 175.93 178.0 498.87 Thousand
29 Aug, 2024 182.0 188.49 177.61 178.36 929.52 Thousand
28 Aug, 2024 186.39 188.09 182.0 182.59 929.52 Thousand
27 Aug, 2024 187.89 190.5 186.0 186.62 476.33 Thousand
26 Aug, 2024 193.0 193.8 186.97 188.13 669.16 Thousand
25 Aug, 2024 193.0 193.8 186.97 188.13 669.16 Thousand
23 Aug, 2024 195.51 196.25 191.0 191.85 617.15 Thousand