Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 149.05 | 154.43 | 149.05 | 151.06 | 377.21 Thousand |
| 12 Feb, 2025 | 146.0 | 154.9 | 135.65 | 149.17 | 1.24 Million |
| 11 Feb, 2025 | 158.47 | 158.55 | 145.99 | 147.17 | 531.08 Thousand |
| 10 Feb, 2025 | 160.0 | 160.0 | 153.87 | 156.51 | 252.81 Thousand |
| 07 Feb, 2025 | 167.32 | 167.39 | 160.0 | 160.87 | 416.3 Thousand |
| 06 Feb, 2025 | 162.19 | 168.93 | 162.19 | 167.32 | 444.66 Thousand |
| 05 Feb, 2025 | 158.8 | 164.27 | 158.79 | 162.18 | 307.86 Thousand |
| 04 Feb, 2025 | 156.5 | 161.31 | 154.5 | 158.57 | 369.68 Thousand |
| 03 Feb, 2025 | 158.02 | 161.17 | 151.58 | 152.91 | 503.07 Thousand |
| 01 Feb, 2025 | 166.99 | 167.9 | 162.0 | 162.56 | 292.48 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM