Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 127.75 129.6 123.8 124.3 458.15 Thousand
16 Apr, 2024 123.55 127.35 122.05 125.85 753.54 Thousand
15 Apr, 2024 125.9 128.75 113.9 124.85 761.56 Thousand
12 Apr, 2024 132.5 134.0 130.45 130.9 329.32 Thousand
10 Apr, 2024 133.5 134.65 132.35 132.8 348.7 Thousand
09 Apr, 2024 134.7 137.95 132.4 133.15 449.03 Thousand
08 Apr, 2024 138.25 139.4 134.05 134.7 402.6 Thousand
05 Apr, 2024 137.0 139.55 134.55 138.05 580.61 Thousand
04 Apr, 2024 137.8 140.45 136.4 137.15 582.99 Thousand
03 Apr, 2024 132.95 139.45 132.85 137.75 1.26 Million