Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 126.8 126.8 119.55 123.15 1.03 Million
14 Mar, 2024 106.9 129.4 106.4 127.0 1.77 Million
13 Mar, 2024 119.95 120.5 108.0 109.8 1.47 Million
12 Mar, 2024 124.8 127.75 117.05 118.35 1.14 Million
11 Mar, 2024 130.75 131.85 120.55 121.65 1.29 Million
07 Mar, 2024 128.6 132.2 128.5 129.85 299.98 Thousand
06 Mar, 2024 133.05 134.9 126.1 127.5 1.06 Million
05 Mar, 2024 137.5 137.5 134.0 134.6 532.99 Thousand
04 Mar, 2024 138.0 138.8 134.6 136.75 376.54 Thousand
02 Mar, 2024 137.85 138.95 134.15 137.7 102.63 Thousand