Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.6 181.0 177.51 178.53 263.18 Thousand
16 Jan, 2025 179.6 183.0 179.2 180.32 301.79 Thousand
15 Jan, 2025 179.5 180.12 172.72 177.52 627.4 Thousand
14 Jan, 2025 172.59 179.83 172.59 176.83 552.1 Thousand
13 Jan, 2025 175.97 178.69 170.51 171.58 731.7 Thousand
10 Jan, 2025 185.35 186.75 175.2 176.29 1.03 Million
09 Jan, 2025 190.52 191.0 186.7 188.0 327.5 Thousand
08 Jan, 2025 191.95 194.82 188.49 190.07 510.85 Thousand
07 Jan, 2025 192.99 194.0 190.1 190.83 490.2 Thousand
06 Jan, 2025 196.0 197.0 188.0 192.85 743.74 Thousand