Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 201.5 205.89 198.72 203.77 610.62 Thousand
18 Dec, 2024 206.64 211.58 202.05 203.42 637.97 Thousand
17 Dec, 2024 212.0 213.6 205.23 206.64 840.39 Thousand
16 Dec, 2024 215.61 217.06 210.36 212.38 497.45 Thousand
13 Dec, 2024 221.0 223.78 212.11 215.61 2.44 Million
12 Dec, 2024 218.11 218.64 213.1 214.56 413.61 Thousand
11 Dec, 2024 219.99 222.21 217.1 218.11 487.64 Thousand
10 Dec, 2024 219.98 226.5 219.0 220.64 968.4 Thousand
09 Dec, 2024 223.0 224.85 217.9 218.7 758.38 Thousand
06 Dec, 2024 217.0 227.7 215.1 220.79 1.82 Million