Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 187.0 199.0 180.85 197.3 2.21 Million
19 Nov, 2024 185.0 187.8 179.41 181.8 541.99 Thousand
18 Nov, 2024 179.95 184.53 173.0 182.61 679.76 Thousand
14 Nov, 2024 175.38 179.5 172.11 177.23 1.1 Million
13 Nov, 2024 180.2 180.2 167.7 173.29 2.62 Million
12 Nov, 2024 192.0 192.9 181.51 182.99 717.88 Thousand
11 Nov, 2024 193.5 197.0 189.24 192.49 691.53 Thousand
08 Nov, 2024 203.39 203.39 192.4 193.75 899.15 Thousand
07 Nov, 2024 207.71 209.61 201.3 203.68 827.88 Thousand
06 Nov, 2024 198.15 210.0 197.14 205.6 2.35 Million