Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 178.76 178.95 172.52 173.34 737.24 Thousand
13 Jun, 2024 175.0 186.0 173.8 178.48 2.09 Million
12 Jun, 2024 174.41 176.7 172.26 174.96 1.04 Million
11 Jun, 2024 169.0 179.5 166.3 174.59 3.27 Million
10 Jun, 2024 174.3 177.69 168.11 169.71 3.2 Million
07 Jun, 2024 146.0 172.0 144.25 169.3 8.65 Million
06 Jun, 2024 141.05 144.8 139.85 143.75 789.91 Thousand
05 Jun, 2024 128.45 142.95 124.6 138.95 1.39 Million
04 Jun, 2024 144.8 148.8 120.1 126.8 2.26 Million
03 Jun, 2024 151.0 152.8 143.95 144.05 821.42 Thousand