Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 147.4 150.3 143.1 144.3 1.17 Million
25 Jan, 2024 144.5 148.2 143.4 146.35 925.83 Thousand
24 Jan, 2024 141.0 144.9 138.75 144.15 1.19 Million
23 Jan, 2024 141.35 149.8 139.85 141.05 3.11 Million
22 Jan, 2024 139.2 139.2 139.2 139.2 -
20 Jan, 2024 140.25 142.5 138.85 139.7 649.67 Thousand
19 Jan, 2024 138.3 140.5 137.7 139.2 935.51 Thousand
18 Jan, 2024 138.4 139.95 133.65 137.25 1.19 Million
17 Jan, 2024 139.65 142.0 137.25 138.15 1.38 Million
16 Jan, 2024 140.05 147.0 139.35 143.85 3.31 Million