Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 125.35 129.85 124.55 126.75 1.21 Million
29 Dec, 2023 126.0 126.5 123.6 124.7 884.68 Thousand
28 Dec, 2023 129.7 130.55 124.15 125.35 2.35 Million
27 Dec, 2023 118.95 129.7 118.9 128.55 6.09 Million
26 Dec, 2023 118.15 119.15 117.45 118.45 335.74 Thousand
22 Dec, 2023 119.35 120.85 116.4 117.45 580.47 Thousand
21 Dec, 2023 114.7 119.65 113.0 118.85 992.14 Thousand
20 Dec, 2023 120.0 124.15 113.45 114.85 1.7 Million
19 Dec, 2023 119.9 121.3 118.2 119.4 654.13 Thousand
18 Dec, 2023 121.55 122.1 119.05 119.5 746.22 Thousand