Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 136.1 | 137.4 | 135.1 | 135.85 | 91.81 Thousand |
| 17 May, 2024 | 134.6 | 138.75 | 133.0 | 135.75 | 1.04 Million |
| 16 May, 2024 | 131.1 | 139.0 | 131.1 | 134.6 | 1.43 Million |
| 15 May, 2024 | 132.3 | 133.3 | 131.05 | 131.85 | 157.29 Thousand |
| 14 May, 2024 | 129.15 | 133.45 | 129.15 | 131.3 | 309.98 Thousand |
| 13 May, 2024 | 126.4 | 131.1 | 122.6 | 128.7 | 596.69 Thousand |
| 10 May, 2024 | 124.6 | 127.55 | 122.75 | 126.35 | 246.51 Thousand |
| 09 May, 2024 | 129.4 | 130.05 | 122.6 | 124.1 | 348.45 Thousand |
| 08 May, 2024 | 126.2 | 131.7 | 126.0 | 129.35 | 405.45 Thousand |
| 07 May, 2024 | 132.55 | 133.6 | 126.1 | 127.45 | 710.42 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767