Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 134.75 | 135.8 | 130.35 | 132.55 | 467.34 Thousand |
| 03 May, 2024 | 136.7 | 137.95 | 132.9 | 134.65 | 372.34 Thousand |
| 02 May, 2024 | 137.3 | 139.8 | 136.0 | 136.65 | 433.03 Thousand |
| 30 Apr, 2024 | 139.9 | 140.8 | 136.15 | 137.0 | 298.53 Thousand |
| 29 Apr, 2024 | 142.0 | 142.6 | 138.1 | 139.05 | 373.32 Thousand |
| 26 Apr, 2024 | 142.95 | 142.95 | 138.3 | 139.0 | 371.31 Thousand |
| 25 Apr, 2024 | 139.7 | 144.0 | 138.95 | 141.2 | 604.29 Thousand |
| 24 Apr, 2024 | 139.95 | 144.2 | 139.95 | 140.7 | 854.93 Thousand |
| 23 Apr, 2024 | 140.3 | 142.4 | 136.9 | 139.6 | 1.08 Million |
| 22 Apr, 2024 | 131.95 | 144.5 | 130.25 | 139.2 | 3.07 Million |
BTO
CADLF
TTBKF
BE8
6438
300767