Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 123.25 124.4 120.8 121.65 732.51 Thousand
14 Dec, 2023 123.9 125.75 122.0 123.2 1.01 Million
13 Dec, 2023 126.85 128.7 120.7 122.5 1.87 Million
12 Dec, 2023 115.95 128.0 115.95 126.85 4.73 Million
11 Dec, 2023 117.5 118.6 115.0 115.7 784.1 Thousand
08 Dec, 2023 119.55 120.65 116.1 116.9 912.87 Thousand
07 Dec, 2023 119.15 121.3 117.7 118.9 706.87 Thousand
06 Dec, 2023 121.55 122.45 118.1 119.2 698.91 Thousand
05 Dec, 2023 120.8 122.7 119.3 121.5 1.02 Million
04 Dec, 2023 120.2 124.15 118.55 120.2 1.18 Million