Pennar Industries Limited (PENIND.NS)

INR 204.3

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 104.5 114.95 102.25 114.15 6.56 Million
15 Nov, 2023 106.3 106.55 102.1 102.95 817.64 Thousand
13 Nov, 2023 103.8 104.3 102.25 103.3 443.32 Thousand
12 Nov, 2023 103.45 105.45 102.45 102.45 38.79 Thousand
10 Nov, 2023 101.8 105.3 101.8 102.45 805.24 Thousand
09 Nov, 2023 107.75 107.9 100.85 101.7 930.14 Thousand
08 Nov, 2023 108.0 109.1 106.5 107.25 529.87 Thousand
07 Nov, 2023 106.45 108.0 104.0 107.6 749.31 Thousand
06 Nov, 2023 106.0 107.5 105.4 105.95 717.48 Thousand
03 Nov, 2023 104.5 106.55 103.7 104.9 572.78 Thousand