Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 169.0 | 169.0 | 163.55 | 164.87 | 970.4 Thousand |
| 06 Sep, 2024 | 169.1 | 171.84 | 165.25 | 169.19 | 1.11 Million |
| 05 Sep, 2024 | 174.8 | 174.9 | 168.49 | 169.02 | 1.32 Million |
| 04 Sep, 2024 | 171.0 | 178.8 | 169.4 | 170.12 | 4.74 Million |
| 03 Sep, 2024 | 178.9 | 184.26 | 178.9 | 183.51 | 528.98 Thousand |
| 02 Sep, 2024 | 178.0 | 180.89 | 174.51 | 178.9 | 487.11 Thousand |
| 30 Aug, 2024 | 179.75 | 181.86 | 175.93 | 178.0 | 498.87 Thousand |
| 29 Aug, 2024 | 182.0 | 188.49 | 177.61 | 178.36 | 929.52 Thousand |
| 28 Aug, 2024 | 186.39 | 188.09 | 182.0 | 182.59 | 446.29 Thousand |
| 27 Aug, 2024 | 187.89 | 190.5 | 186.0 | 186.62 | 476.33 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM