Pennar Industries Limited (PENIND)

INR 214.36

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 178.89 181.52 178.4 179.3 345.45 Thousand
08 Aug, 2024 179.99 181.9 175.16 177.47 624.44 Thousand
07 Aug, 2024 176.28 182.2 173.36 178.22 858.51 Thousand
06 Aug, 2024 173.56 182.0 170.0 171.84 933.77 Thousand
05 Aug, 2024 177.0 180.0 170.13 173.56 1.41 Million
02 Aug, 2024 189.0 193.28 182.28 186.06 938.64 Thousand
01 Aug, 2024 194.2 200.75 188.24 190.05 1.15 Million
31 Jul, 2024 191.7 196.99 190.1 193.81 959.84 Thousand
30 Jul, 2024 198.8 204.12 192.6 193.77 2.11 Million
29 Jul, 2024 181.0 198.7 180.1 196.49 3.74 Million