Pennar Industries Limited (PENIND.NS)
INR 182.2
(-0.86%)
INR 182.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 135.7 | 135.7 | 130.7 | 134.3 | 583.98 Thousand |
| 28 Feb, 2024 | 140.1 | 141.4 | 134.1 | 135.3 | 608.17 Thousand |
| 27 Feb, 2024 | 141.5 | 143.5 | 138.0 | 139.5 | 406.2 Thousand |
| 26 Feb, 2024 | 141.5 | 143.6 | 138.0 | 141.6 | 794.94 Thousand |
| 23 Feb, 2024 | 140.1 | 143.45 | 140.05 | 141.5 | 509.32 Thousand |
| 22 Feb, 2024 | 138.5 | 140.25 | 134.35 | 139.0 | 718.78 Thousand |
| 21 Feb, 2024 | 145.75 | 147.4 | 136.4 | 137.6 | 1.26 Million |
| 20 Feb, 2024 | 155.0 | 156.55 | 142.8 | 144.6 | 1.32 Million |
| 19 Feb, 2024 | 144.5 | 148.8 | 142.0 | 142.75 | 666.04 Thousand |
| 16 Feb, 2024 | 147.25 | 149.0 | 142.0 | 143.85 | 689.72 Thousand |
BTO
CADLF
TTBKF
BE8
6438
300767