Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 170.0 | 178.51 | 169.14 | 176.33 | 1.21 Million |
| 10 Jul, 2024 | 172.0 | 173.5 | 164.0 | 169.97 | 718.6 Thousand |
| 09 Jul, 2024 | 173.7 | 175.25 | 170.0 | 170.72 | 494.37 Thousand |
| 08 Jul, 2024 | 171.75 | 175.84 | 171.74 | 173.12 | 917.11 Thousand |
| 05 Jul, 2024 | 170.2 | 172.44 | 167.55 | 168.37 | 827.05 Thousand |
| 04 Jul, 2024 | 172.59 | 174.9 | 170.15 | 170.6 | 796.85 Thousand |
| 03 Jul, 2024 | 179.8 | 180.62 | 171.0 | 171.93 | 1.58 Million |
| 02 Jul, 2024 | 178.0 | 191.7 | 177.0 | 179.21 | 4.16 Million |
| 01 Jul, 2024 | 171.4 | 176.14 | 170.21 | 173.87 | 824.6 Thousand |
| 28 Jun, 2024 | 164.1 | 170.0 | 164.1 | 168.39 | 578.29 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM