Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 138.4 139.95 133.65 137.25 1.19 Million
17 Jan, 2024 139.65 142.0 137.25 138.15 1.38 Million
16 Jan, 2024 140.05 147.0 139.35 143.85 3.31 Million
15 Jan, 2024 139.0 145.2 137.6 139.25 5.3 Million
12 Jan, 2024 129.5 133.5 127.3 130.25 941.24 Thousand
11 Jan, 2024 129.05 131.3 127.45 129.05 725.51 Thousand
10 Jan, 2024 128.85 131.0 127.0 128.75 772.9 Thousand
09 Jan, 2024 132.9 133.75 126.2 128.65 963.08 Thousand
08 Jan, 2024 134.5 134.7 129.4 131.55 868.52 Thousand
05 Jan, 2024 137.0 139.95 130.85 133.45 2 Million