Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 141.95 | 146.0 | 140.65 | 143.5 | 450.49 Thousand |
| 28 May, 2024 | 145.3 | 145.5 | 140.55 | 142.6 | 649.39 Thousand |
| 27 May, 2024 | 147.8 | 151.65 | 143.35 | 144.25 | 1.27 Million |
| 24 May, 2024 | 145.85 | 152.0 | 144.0 | 146.65 | 2.94 Million |
| 23 May, 2024 | 137.55 | 144.65 | 131.8 | 143.65 | 3.98 Million |
| 22 May, 2024 | 135.7 | 137.7 | 132.55 | 133.65 | 503.27 Thousand |
| 21 May, 2024 | 135.05 | 136.95 | 132.95 | 135.2 | 517.23 Thousand |
| 18 May, 2024 | 136.1 | 137.4 | 135.1 | 135.85 | 91.81 Thousand |
| 17 May, 2024 | 134.6 | 138.75 | 133.0 | 135.75 | 1.04 Million |
| 16 May, 2024 | 131.1 | 139.0 | 131.1 | 134.6 | 1.43 Million |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM