Pennar Industries Limited (PENIND.NS)

INR 182.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 120.0 124.15 113.45 114.85 1.7 Million
19 Dec, 2023 119.9 121.3 118.2 119.4 654.13 Thousand
18 Dec, 2023 121.55 122.1 119.05 119.5 746.22 Thousand
15 Dec, 2023 123.25 124.4 120.8 121.65 732.51 Thousand
14 Dec, 2023 123.9 125.75 122.0 123.2 1.01 Million
13 Dec, 2023 126.85 128.7 120.7 122.5 1.87 Million
12 Dec, 2023 115.95 128.0 115.95 126.85 4.73 Million
11 Dec, 2023 117.5 118.6 115.0 115.7 784.1 Thousand
08 Dec, 2023 119.55 120.65 116.1 116.9 912.87 Thousand
07 Dec, 2023 119.15 121.3 117.7 118.9 706.87 Thousand