Pennar Industries Limited (PENIND)
INR 214.36
(-1.89%)
INR 214.36
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 174.41 | 176.7 | 172.26 | 174.96 | 1.04 Million |
| 11 Jun, 2024 | 169.0 | 179.5 | 166.3 | 174.59 | 3.27 Million |
| 10 Jun, 2024 | 174.3 | 177.69 | 168.11 | 169.71 | 3.2 Million |
| 07 Jun, 2024 | 146.0 | 172.0 | 144.25 | 169.3 | 8.65 Million |
| 06 Jun, 2024 | 141.05 | 144.8 | 139.85 | 143.75 | 789.91 Thousand |
| 05 Jun, 2024 | 128.45 | 142.95 | 124.6 | 138.95 | 1.39 Million |
| 04 Jun, 2024 | 144.8 | 148.8 | 120.1 | 126.8 | 2.26 Million |
| 03 Jun, 2024 | 151.0 | 152.8 | 143.95 | 144.05 | 821.42 Thousand |
| 31 May, 2024 | 142.65 | 145.0 | 137.1 | 143.95 | 630.63 Thousand |
| 30 May, 2024 | 143.0 | 144.25 | 139.1 | 140.3 | 387.41 Thousand |
PENINLAND
PENTAGON-SM
PERSISTENT
PEARLPOLY
PEL
PELATRO-SM